Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.010 | 444.600 | 0 | 85.792 | ||||
27/09/2024 | 0.010 | 437.800 | 0 | 78.732 | ||||
26/09/2024 | 0.010 | 430.000 | 0 | 74.629 | ||||
25/09/2024 | 0.010 | 405.400 | 0 | 64.367 | ||||
24/09/2024 | 0.010 | 402.200 | 0 | 62.104 | ||||
23/09/2024 | 0.010 | 387.600 | 0 | 55.489 | ||||
20/09/2024 | 0.010 | 388.600 | 0 | 53.481 | ||||
19/09/2024 | 0.010 | 388.800 | 0 | 52.868 | ||||
17/09/2024 | 0.010 | 380.000 | 0 | 48.225 | ||||
16/09/2024 | 0.010 | 377.800 | 0 | 46.793 | ||||
13/09/2024 | 0.010 | 374.800 | 0 | 44.039 | ||||
12/09/2024 | 0.010 | 372.600 | 0 | 42.734 | ||||
11/09/2024 | 0.010 | 370.200 | 0 | 41.384 | ||||
10/09/2024 | 0.010 | 368.600 | 0 | 40.364 | ||||
09/09/2024 | 0.010 | 371.200 | 100,000 | 40.871 | ||||
06/09/2024 | 0 | 40.399 | ||||||
05/09/2024 | 0.010 | 373.400 | 0 | 40.006 | ||||
04/09/2024 | 0.010 | 372.800 | 0 | 39.424 | ||||
03/09/2024 | 0.010 | 378.200 | 0 | 40.851 | ||||
02/09/2024 | 0.010 | 377.800 | 0 | 40.349 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |