Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.014 | 444.600 | 0 | 58.923 | ||||
27/09/2024 | 0.014 | 437.800 | 0 | 56.495 | ||||
26/09/2024 | 0.014 | 430.000 | 0 | 54.543 | ||||
25/09/2024 | 0.014 | 405.400 | 0 | 48.841 | ||||
24/09/2024 | 0.014 | 402.200 | 0 | 47.808 | ||||
23/09/2024 | 0.014 | 387.600 | 0 | 44.109 | ||||
20/09/2024 | 0.014 | 388.600 | 0 | 43.641 | ||||
19/09/2024 | 0.015 | 388.800 | 0 | 44.144 | ||||
17/09/2024 | 0.015 | 380.000 | 0 | 41.588 | ||||
16/09/2024 | 0.015 | 377.800 | 0 | 40.843 | ||||
13/09/2024 | 0.015 | 374.800 | 0 | 39.517 | ||||
12/09/2024 | 0.015 | 372.600 | 0 | 38.791 | ||||
11/09/2024 | 0.015 | 370.200 | 0 | 38.019 | ||||
10/09/2024 | 0.015 | 368.600 | 0 | 37.464 | ||||
09/09/2024 | 0.015 | 371.200 | 0 | 37.923 | ||||
06/09/2024 | 0 | 37.930 | ||||||
05/09/2024 | 0.015 | 373.400 | 0 | 37.760 | ||||
04/09/2024 | 0.015 | 372.800 | 0 | 37.452 | ||||
03/09/2024 | 0.015 | 378.200 | 0 | 38.561 | ||||
02/09/2024 | 0.015 | 377.800 | 0 | 38.303 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |