24618 JPTCTRA@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24618 JPTCTRA@EC2412A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2024	0.017	17.320	0	102.066
15/11/2024	0.017	16.880	0	102.440
14/11/2024	0.017	17.120	0	99.269
13/11/2024	0.017	17.520	0	94.875
12/11/2024	0.017	18.260	0	87.967
11/11/2024	0.017	18.980	0	81.557
08/11/2024	0.023	19.680	0	79.306
07/11/2024	0.023	19.700	240,000	78.407	240,000	0.023
06/11/2024	0.019	18.760	0	81.187
05/11/2024	0.019	18.920	0	79.295
04/11/2024	0.014	18.100	0	79.464
01/11/2024	0.014	17.500	0	81.654
31/10/2024	0.014	17.560	40,000	80.546	40,000	0.014
30/10/2024	0.018	17.760	0	82.587
29/10/2024	0.021	18.160	0	81.736
28/10/2024	0.021	18.020	0	82.091
25/10/2024	0.024	18.080	0	82.188
24/10/2024	0.024	18.020	20,000	82.001	20,000	0.028
23/10/2024	0.032	18.760	320,000	81.654	300,000	0.025	20,000	0.033
22/10/2024	0.024	18.020	0	80.791

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 11:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.