Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/11/2024 | 0 | 42.086 | ||||||
04/11/2024 | 0 | 42.385 | ||||||
01/11/2024 | 0 | 43.356 | ||||||
31/10/2024 | 0 | 45.724 | ||||||
30/10/2024 | 0 | 43.558 | ||||||
29/10/2024 | 0 | 42.056 | ||||||
28/10/2024 | 0 | 43.901 | ||||||
25/10/2024 | 0 | 43.553 | ||||||
24/10/2024 | 0 | 44.093 | ||||||
23/10/2024 | 0 | 43.317 | ||||||
22/10/2024 | 0 | 42.257 | ||||||
21/10/2024 | 0 | 43.516 | ||||||
18/10/2024 | 0 | 42.539 | ||||||
17/10/2024 | 0 | 43.926 | ||||||
16/10/2024 | 0 | 45.491 | ||||||
15/10/2024 | 0 | 44.414 | ||||||
14/10/2024 | 0 | 42.592 | 85,000 | 0.601 | 95,000 | 0.629 | ||
10/10/2024 | 0 | 44.457 | ||||||
09/10/2024 | 0 | 46.088 | 255,000 | 0.593 | 255,000 | 0.591 | ||
08/10/2024 | 0 | 49.306 | 30,000 | 0.687 | 30,000 | 0.693 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |