Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/11/2024 | 0.019 | 71.200 | 0 | 33.852 | ||||
25/11/2024 | 0.019 | 70.900 | 0 | 33.057 | ||||
22/11/2024 | 0.019 | 70.450 | 0 | 31.507 | ||||
21/11/2024 | 0.019 | 71.000 | 0 | 32.174 | ||||
20/11/2024 | 0.019 | 71.300 | 0 | 32.416 | ||||
19/11/2024 | 0.019 | 70.950 | 0 | 31.592 | ||||
18/11/2024 | 0.019 | 70.850 | 0 | 31.196 | ||||
15/11/2024 | 0.019 | 70.550 | 0 | 30.053 | ||||
14/11/2024 | 0.019 | 69.650 | 0 | 28.406 | ||||
13/11/2024 | 0.019 | 70.000 | 0 | 28.771 | ||||
12/11/2024 | 0.019 | 69.100 | 0 | 27.119 | ||||
11/11/2024 | 0.019 | 70.300 | 0 | 28.836 | ||||
08/11/2024 | 0.019 | 70.800 | 0 | 29.038 | ||||
07/11/2024 | 0.019 | 71.450 | 0 | 29.818 | ||||
06/11/2024 | 0.019 | 71.000 | 0 | 28.973 | ||||
05/11/2024 | 0.019 | 71.850 | 0 | 30.008 | ||||
04/11/2024 | 0.019 | 71.450 | 0 | 29.253 | ||||
01/11/2024 | 0.019 | 71.600 | 0 | 28.950 | ||||
31/10/2024 | 0.019 | 71.450 | 0 | 28.574 | ||||
30/10/2024 | 0.019 | 70.950 | 0 | 27.710 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/11/2024 11:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |