Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
31/10/2024 | 0.019 | 71.450 | 0 | 28.574 | ||||
30/10/2024 | 0.019 | 70.950 | 0 | 27.710 | ||||
29/10/2024 | 0.019 | 71.350 | 0 | 28.115 | ||||
28/10/2024 | 0.018 | 71.650 | 0 | 28.062 | ||||
25/10/2024 | 0.016 | 72.100 | 0 | 27.560 | ||||
24/10/2024 | 0.016 | 72.450 | 0 | 27.867 | ||||
23/10/2024 | 0.016 | 72.700 | 0 | 28.041 | ||||
22/10/2024 | 0.016 | 72.750 | 0 | 27.966 | ||||
21/10/2024 | 0.016 | 73.250 | 0 | 28.448 | ||||
18/10/2024 | 0.016 | 73.750 | 0 | 28.632 | ||||
17/10/2024 | 0.016 | 73.000 | 0 | 27.584 | ||||
16/10/2024 | 0.016 | 73.500 | 0 | 28.055 | ||||
15/10/2024 | 0.016 | 73.650 | 0 | 28.110 | ||||
14/10/2024 | 0.016 | 75.100 | 0 | 29.668 | ||||
10/10/2024 | 0.020 | 74.550 | 0 | 29.755 | ||||
09/10/2024 | 0.029 | 72.200 | 0 | 29.045 | ||||
08/10/2024 | 0.026 | 73.000 | 3,335,000 | 29.170 | 3,335,000 | 0.035 | ||
07/10/2024 | 0.018 | 77.350 | 30,000 | 31.803 | 30,000 | 0.013 | ||
04/10/2024 | 0.011 | 75.500 | 0 | 26.899 | ||||
03/10/2024 | 0.011 | 75.200 | 0 | 26.475 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 01/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |