24600 JPLIAUT@EC2412B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24600 JPLIAUT@EC2412B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/12/2024	0.010	88.750	0	179.907
29/11/2024	0.010	91.100	0	149.982
28/11/2024	0.010	87.750	0	155.156
27/11/2024	0.010	88.500	0	147.535
26/11/2024	0.010	86.300	0	149.504
25/11/2024	0.010	87.050	0	142.792
22/11/2024	0.010	85.550	0	135.696
21/11/2024	0.010	88.750	0	123.904
20/11/2024	0.010	90.150	0	117.480
19/11/2024	0.010	90.850	0	113.163
18/11/2024	0.010	88.200	0	117.195
15/11/2024	0.010	87.550	0	111.946
14/11/2024	0.010	85.800	0	113.956
13/11/2024	0.010	88.500	0	105.850
12/11/2024	0.010	90.250	0	100.258
11/11/2024	0.012	95.600	0	91.535
08/11/2024	0.018	96.050	0	96.391
07/11/2024	0.018	97.800	690,000	91.299	480,000	0.010
06/11/2024	0.010	95.700	350,000	80.944	350,000	0.010
05/11/2024	0.010	98.350	5,150,000	74.979	5,000,000	0.010

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.