Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/11/2024 | 0 | 111.795 | ||||||
04/11/2024 | 0 | 102.272 | ||||||
01/11/2024 | 0 | 95.221 | ||||||
31/10/2024 | 0 | 93.217 | ||||||
30/10/2024 | 0 | 91.037 | ||||||
29/10/2024 | 0 | 91.155 | ||||||
28/10/2024 | 0 | 89.906 | ||||||
25/10/2024 | 0 | 85.764 | ||||||
24/10/2024 | 0 | 84.092 | ||||||
23/10/2024 | 0 | 84.238 | ||||||
22/10/2024 | 0 | 81.644 | ||||||
21/10/2024 | 0 | 80.917 | ||||||
18/10/2024 | 0 | 79.950 | ||||||
17/10/2024 | 0 | 72.611 | ||||||
16/10/2024 | 0 | 73.860 | ||||||
15/10/2024 | 0 | 73.204 | ||||||
14/10/2024 | 0 | 78.400 | ||||||
10/10/2024 | 0 | 78.986 | ||||||
09/10/2024 | 0 | 74.323 | ||||||
08/10/2024 | 0 | 79.455 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |