24567 BP-GEG @EC2412B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24567 BP-GEG @EC2412B (CALL)

Nominal

0.074 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.074	35.650	0	54.064
04/11/2024	0.066	34.850	200,000	56.649	200,000	0.067
01/11/2024	0.067	34.850	100,000	54.181	100,000	0.067
31/10/2024	0.069	34.550	250,000	56.122			250,000	0.070
30/10/2024	0.084	34.900	0	57.322
29/10/2024	0.089	35.100	1,370,000	56.438	1,160,000	0.100	210,000	0.104
28/10/2024	0.098	35.050	2,820,000	58.480	490,000	0.089	1,950,000	0.088
25/10/2024	0.077	34.300	0	55.527
24/10/2024	0.069	33.850	260,000	55.403			260,000	0.074
23/10/2024	0.081	34.200	110,000	55.916			110,000	0.082
22/10/2024	0.077	33.850	0	56.378
21/10/2024	0.079	33.950	810,000	55.620	50,000	0.081	730,000	0.080
18/10/2024	0.112	35.000	260,000	55.190	130,000	0.090	30,000	0.085
17/10/2024	0.083	33.950	470,000	54.196	350,000	0.108	20,000	0.116
16/10/2024	0.104	34.350	1,020,000	56.373	800,000	0.103	220,000	0.103
15/10/2024	0.143	35.800	300,000	54.726	200,000	0.146	100,000	0.202
14/10/2024	0.220	37.300	1,030,000	58.053			1,030,000	0.233
10/10/2024	0.335	39.000	1,680,000	61.763	1,530,000	0.329	150,000	0.342
09/10/2024	0.290	38.150	1,030,000	60.689	130,000	0.302	900,000	0.316
08/10/2024	0.305	38.000	7,870,000	63.926	3,320,000	0.470	3,680,000	0.475

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 12:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.