Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.052 | 24.900 | 100,000 | 29.234 | ||||
27/09/2024 | 0.049 | 25.000 | 7,500 | 27.599 | 7,500 | 0.049 | ||
26/09/2024 | 0.031 | 24.600 | 12,920,000 | 25.926 | 6,460,000 | 0.029 | 6,460,000 | 0.029 |
25/09/2024 | 0.031 | 24.500 | 0 | 26.255 | ||||
24/09/2024 | 0.031 | 24.450 | 50,000 | 26.368 | 50,000 | 0.031 | ||
23/09/2024 | 0.026 | 24.150 | 0 | 26.454 | ||||
20/09/2024 | 0.022 | 24.000 | 0 | 25.632 | ||||
19/09/2024 | 0.021 | 23.700 | 0 | 26.475 | ||||
17/09/2024 | 0.023 | 23.850 | 0 | 26.054 | ||||
16/09/2024 | 0.020 | 23.450 | 0 | 26.837 | ||||
13/09/2024 | 0.020 | 23.100 | 0 | 27.920 | ||||
12/09/2024 | 0.020 | 22.800 | 0 | 31.596 | ||||
11/09/2024 | 0.020 | 22.880 | 0 | 28.575 | ||||
10/09/2024 | 0.020 | 22.980 | 0 | 27.976 | ||||
09/09/2024 | 0.023 | 23.380 | 0 | 26.958 | ||||
06/09/2024 | 0 | 26.720 | ||||||
05/09/2024 | 0.030 | 23.730 | 0 | 26.583 | ||||
04/09/2024 | 0.031 | 23.530 | 0 | 27.562 | ||||
03/09/2024 | 0.037 | 23.480 | 0 | 28.915 | ||||
02/09/2024 | 0.041 | 23.580 | 0 | 29.113 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |