24540 MBAVICN@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24540 MBAVICN@EC2503A (CALL)

Nominal

0.168 -0.041 (-19.617%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.209	3.940	54,000	71.305	25,000	0.212	29,000	0.223
20/11/2024	0.234	4.020	0	71.276
19/11/2024	0.234	4.020	271,000	70.945	99,000	0.220	56,000	0.229
18/11/2024	0.237	4.000	1,500,000	71.787	1,500,000	0.249
15/11/2024	0.233	3.960	17,000	71.778
14/11/2024	0.233	3.980	1,213,000	70.661	1,181,000	0.240	32,000	0.311
13/11/2024	0.300	4.200	141,000	70.058	141,000	0.290
12/11/2024	0.310	4.210	570,000	70.538	154,000	0.320	316,000	0.359
11/11/2024	0.455	4.520	435,000	73.028	203,000	0.410	178,000	0.464
08/11/2024	0.445	4.500	127,000	71.871	100,000	0.445	27,000	0.467
07/11/2024	0.425	4.430	229,000	72.444	40,000	0.418	189,000	0.402
06/11/2024	0.460	4.570	1,108,000	69.782	241,000	0.452	827,000	0.458
05/11/2024	0.420	4.450	397,000	70.511	77,000	0.416	320,000	0.385
04/11/2024	0.325	4.160	1,521,000	71.726			1,521,000	0.320
01/11/2024	0.315	4.100	19,000	72.016	19,000	0.320
31/10/2024	0.355	4.190	0	72.638
30/10/2024	0.370	4.250	60,000	71.569	60,000	0.365
29/10/2024	0.385	4.280	244,000	71.657			244,000	0.396
28/10/2024	0.400	4.330	36,000	70.919			36,000	0.350
25/10/2024	0.355	4.160	104,000	72.030			100,000	0.343

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.