Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/11/2024 | 330.400 | 0 | 100.701 | |||||
04/11/2024 | 314.800 | 0 | 95.386 | |||||
01/11/2024 | 311.600 | 0 | 92.190 | |||||
31/10/2024 | 310.800 | 0 | 91.244 | |||||
30/10/2024 | 309.400 | 0 | 90.144 | |||||
29/10/2024 | 313.000 | 0 | 90.501 | |||||
28/10/2024 | 313.400 | 0 | 89.946 | |||||
25/10/2024 | 312.800 | 0 | 87.863 | |||||
24/10/2024 | 311.600 | 0 | 86.922 | |||||
23/10/2024 | 314.800 | 0 | 87.197 | |||||
22/10/2024 | 311.000 | 0 | 85.585 | |||||
21/10/2024 | 311.800 | 0 | 85.232 | |||||
18/10/2024 | 317.000 | 0 | 84.946 | |||||
17/10/2024 | 300.000 | 0 | 79.880 | |||||
16/10/2024 | 305.400 | 0 | 80.846 | |||||
15/10/2024 | 305.800 | 0 | 80.464 | |||||
14/10/2024 | 322.600 | 0 | 84.268 | |||||
10/10/2024 | 334.200 | 0 | 88.600 | |||||
09/10/2024 | 322.000 | 0 | 85.149 | |||||
08/10/2024 | 340.800 | 0 | 89.080 | 100,000 | 0.072 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |