Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/11/2024 | 0.050 | 299.600 | 0 | 100.308 | ||||
14/11/2024 | 0.050 | 304.800 | 0 | 101.088 | ||||
13/11/2024 | 0.050 | 309.200 | 0 | 101.563 | ||||
12/11/2024 | 0.050 | 312.400 | 0 | 101.614 | ||||
11/11/2024 | 0.050 | 326.000 | 0 | 104.876 | ||||
08/11/2024 | 0.050 | 339.400 | 0 | 105.901 | ||||
07/11/2024 | 0.050 | 334.200 | 0 | 103.526 | ||||
06/11/2024 | 0.050 | 322.000 | 0 | 99.149 | ||||
05/11/2024 | 0.050 | 330.400 | 0 | 100.701 | ||||
04/11/2024 | 0.050 | 314.800 | 0 | 95.386 | ||||
01/11/2024 | 0.050 | 311.600 | 0 | 92.190 | ||||
31/10/2024 | 0.050 | 310.800 | 0 | 91.244 | ||||
30/10/2024 | 0.050 | 309.400 | 0 | 90.144 | ||||
29/10/2024 | 0.050 | 313.000 | 0 | 90.501 | ||||
28/10/2024 | 0.050 | 313.400 | 0 | 89.946 | ||||
25/10/2024 | 0.050 | 312.800 | 0 | 87.863 | ||||
24/10/2024 | 0.050 | 311.600 | 0 | 86.922 | ||||
23/10/2024 | 0.050 | 314.800 | 30,000 | 87.197 | ||||
22/10/2024 | 0.050 | 311.000 | 0 | 85.585 | ||||
21/10/2024 | 0.050 | 311.800 | 0 | 85.232 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |