Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24508 MSBOCHK@EC2502A (CALL)
Nominal 
0.153 -0.002 (-1.290%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/11/2024 | 0.155 | 25.400 | 0 | 27.072 | ||||
| 15/11/2024 | 0.152 | 25.300 | 0 | 27.072 | ||||
| 14/11/2024 | 0.136 | 25.050 | 0 | 26.421 | ||||
| 13/11/2024 | 0.146 | 25.300 | 0 | 25.603 | ||||
| 12/11/2024 | 0.144 | 25.200 | 0 | 26.168 | ||||
| 11/11/2024 | 0.176 | 25.900 | 0 | 24.354 | ||||
| 08/11/2024 | 0.200 | 26.050 | 0 | 26.683 | ||||
| 07/11/2024 | 0.201 | 26.150 | 600,000 | 25.502 | 300,000 | 0.204 | 300,000 | 0.216 |
| 06/11/2024 | 0.194 | 26.000 | 20,000 | 25.840 | 20,000 | 0.200 | ||
| 05/11/2024 | 0.200 | 26.150 | 1,405,000 | 25.091 | 705,000 | 0.201 | 700,000 | 0.206 |
| 04/11/2024 | 0.197 | 26.000 | 640,000 | 26.176 | 320,000 | 0.193 | 320,000 | 0.190 |
| 01/11/2024 | 0.178 | 25.700 | 0 | 25.635 | ||||
| 31/10/2024 | 0.171 | 25.400 | 510,000 | 27.380 | 410,000 | 0.170 | 100,000 | 0.167 |
| 30/10/2024 | 0.176 | 25.350 | 0 | 28.636 | ||||
| 29/10/2024 | 0.186 | 25.550 | 300,000 | 28.235 | 300,000 | 0.186 | ||
| 28/10/2024 | 0.187 | 25.650 | 50,000 | 27.225 | 20,000 | 0.183 | 30,000 | 0.193 |
| 25/10/2024 | 0.193 | 25.650 | 0 | 27.862 | ||||
| 24/10/2024 | 0.192 | 25.650 | 370,000 | 27.546 | 185,000 | 0.200 | 185,000 | 0.199 |
| 23/10/2024 | 0.212 | 26.000 | 1,200,000 | 27.179 | 590,000 | 0.215 | 610,000 | 0.211 |
| 22/10/2024 | 0.188 | 25.700 | 0 | 26.035 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2024 10:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |