Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24474 GJ-CMOB@EC2412A (CALL)
Nominal 
0.028 +0.001 (+3.704%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/11/2024 | 0.027 | 71.200 | 240,000 | 25.169 | 240,000 | 0.027 | ||
| 25/11/2024 | 0.032 | 70.900 | 20,000 | 26.927 | 20,000 | 0.032 | ||
| 22/11/2024 | 0.028 | 70.450 | 100,000 | 25.737 | 100,000 | 0.026 | ||
| 21/11/2024 | 0.050 | 71.000 | 0 | 28.372 | ||||
| 20/11/2024 | 0.053 | 71.300 | 0 | 27.405 | ||||
| 19/11/2024 | 0.053 | 70.950 | 0 | 28.109 | ||||
| 18/11/2024 | 0.055 | 70.850 | 1,590,000 | 28.329 | 990,000 | 0.055 | ||
| 15/11/2024 | 0.053 | 70.550 | 0 | 27.570 | ||||
| 14/11/2024 | 0.048 | 69.650 | 0 | 28.959 | ||||
| 13/11/2024 | 0.048 | 70.000 | 0 | 27.494 | ||||
| 12/11/2024 | 0.041 | 69.100 | 110,000 | 28.328 | 100,000 | 0.045 | ||
| 11/11/2024 | 0.061 | 70.300 | 1,420,000 | 28.113 | 710,000 | 0.061 | 10,000 | 0.069 |
| 08/11/2024 | 0.093 | 70.800 | 10,000 | 30.182 | 10,000 | 0.095 | ||
| 07/11/2024 | 0.105 | 71.450 | 10,000 | 29.276 | 10,000 | 0.105 | ||
| 06/11/2024 | 0.102 | 71.000 | 100,000 | 29.981 | 75,000 | 0.098 | 25,000 | 0.106 |
| 05/11/2024 | 0.123 | 71.850 | 0 | 29.451 | ||||
| 04/11/2024 | 0.124 | 71.450 | 0 | 30.540 | ||||
| 01/11/2024 | 0.130 | 71.600 | 0 | 29.707 | ||||
| 31/10/2024 | 0.125 | 71.450 | 0 | 29.293 | ||||
| 30/10/2024 | 0.125 | 70.950 | 0 | 30.538 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 11:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |