24472 GJ-NTES@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24472 GJ-NTES@EC2412A (CALL)

Nominal

0.015 -0.002 (-11.765%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.017	136.800	10,000	62.561			10,000	0.018
20/11/2024	0.015	134.900	0	62.269
19/11/2024	0.016	135.100	7,500,000	62.092
18/11/2024	0.017	135.900	6,010,000	60.934			10,000	0.019
15/11/2024	0.017	134.000	6,070,000	61.253	800,000	0.010	10,000	0.019
14/11/2024	0.024	119.500	10,000	91.534
13/11/2024	0.022	120.600	10,000	86.144
12/11/2024	0.020	120.900	20,000	82.213
11/11/2024	0.017	120.400	0	78.326
08/11/2024	0.017	119.400	0	76.925
07/11/2024	0.017	126.500	70,000	65.671			20,000	0.017
06/11/2024	0.015	124.100	1,000,000	66.027			1,000,000	0.017
05/11/2024	0.016	124.500	110,000	65.877			10,000	0.016
04/11/2024	0.017	124.400	1,400,000	66.378			1,000,000	0.017
01/11/2024	0.018	123.600	8,160,000	66.401			2,000,000	0.019
31/10/2024	0.019	123.800	300,000	66.457
30/10/2024	0.021	125.600	400,000	65.242
29/10/2024	0.023	126.800	2,000,000	64.740			2,000,000	0.026
28/10/2024	0.022	124.000	0	67.053
25/10/2024	0.022	123.900	3,650,000	65.320	1,850,000	0.013

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.