24456 SGZIJIN@EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24456 SGZIJIN@EC2411A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2024	0.010	14.880	0	212.213
15/11/2024	0.010	14.720	0	164.417
14/11/2024	0.010	14.420	0	161.070
13/11/2024	0.010	14.980	0	139.054
12/11/2024	0.010	15.120	0	128.922
11/11/2024	0.010	15.820	0	108.985
08/11/2024	0.010	16.420	0	86.245
07/11/2024	0.011	16.380	0	85.857
06/11/2024	0.011	16.660	0	78.611
05/11/2024	0.011	17.220	0	67.636
04/11/2024	0.011	16.820	0	71.672
01/11/2024	0.011	16.920	0	64.901
31/10/2024	0.011	16.580	0	68.010
30/10/2024	0.011	16.640	0	65.692
29/10/2024	0.011	16.860	2,180,000	61.424	2,180,000	0.011
28/10/2024	0.010	16.680	200,000	61.041	200,000	0.010
25/10/2024	0.014	16.840	0	60.642
24/10/2024	0.014	16.900	460,000	58.830	460,000	0.014
23/10/2024	0.022	17.340	0	59.951
22/10/2024	0.022	17.200	60,000	60.745	60,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 10:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.