24440 MB-NIO @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24440 MB-NIO @EC2512A (CALL)

Nominal

0.183 +0.006 (+3.390%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/02/2025	0.177	34.800	1,659,000	95.310	700,000	0.179	959,000	0.180
14/02/2025	0.171	34.550	4,787,000	93.479	2,903,000	0.168	1,884,000	0.167
13/02/2025	0.158	32.700	7,571,500	96.329	3,846,500	0.163	3,725,000	0.163
12/02/2025	0.153	32.500	2,705,500	94.924	1,275,000	0.154	1,420,500	0.155
11/02/2025	0.164	33.300	4,853,000	95.720	2,423,000	0.170	2,430,000	0.170
10/02/2025	0.172	34.050	10,594,000	95.443	5,256,000	0.170	5,314,000	0.170
07/02/2025	0.172	33.950	20,942,000	95.395	10,710,500	0.173	10,231,000	0.172
06/02/2025	0.171	33.850	10,402,000	95.273	5,400,000	0.165	5,002,000	0.163
05/02/2025	0.166	33.150	1,070,000	96.237	535,000	0.164	535,000	0.164
04/02/2025	0.180	34.750	1,948,500	94.341	350,000	0.178	1,598,500	0.184
03/02/2025	0.167	33.250	41,000	95.703	20,000	0.165	21,000	0.161
28/01/2025	0.177	34.050	250,000	95.169	175,000	0.177	75,000	0.174
27/01/2025	0.179	34.050	1,650,000	95.817	325,000	0.182	1,325,000	0.183
24/01/2025	0.170	32.950	550,000	96.683	250,000	0.170	300,000	0.168
23/01/2025	0.169	33.000	555,000	95.877	377,500	0.171	77,500	0.176
22/01/2025	0.170	32.900	240,000	96.588	120,000	0.173	120,000	0.173
21/01/2025	0.192	34.950	3,990,000	95.861	3,750,000	0.190	240,000	0.190
20/01/2025	0.188	34.100	1,423,500	98.013	163,500	0.193	1,260,000	0.192
17/01/2025	0.171	32.650	480,000	97.285	240,000	0.172	240,000	0.172
16/01/2025	0.169	32.200	341,000	98.373	170,000	0.172	171,000	0.171

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.