Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/11/2024 | 0 | |||||||
04/11/2024 | 0 | |||||||
01/11/2024 | 0 | 14,000,000 | 0.590 | |||||
31/10/2024 | 0 | 7,130,000 | 0.580 | |||||
30/10/2024 | 0 | |||||||
29/10/2024 | 0 | 64.394 | ||||||
28/10/2024 | 0 | |||||||
25/10/2024 | 0 | |||||||
24/10/2024 | 0 | 75.898 | ||||||
23/10/2024 | 0 | |||||||
22/10/2024 | 0 | |||||||
21/10/2024 | 0 | |||||||
18/10/2024 | 0 | |||||||
17/10/2024 | 0 | |||||||
16/10/2024 | 0 | 56.355 | ||||||
15/10/2024 | 0 | 50.912 | ||||||
14/10/2024 | 0 | 92.641 | ||||||
10/10/2024 | 0 | 66.850 | ||||||
09/10/2024 | 0 | |||||||
08/10/2024 | 0 | 60.825 | 170,000 | 1.162 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |