24423 JPBAIDU@EC2412B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24423 JPBAIDU@EC2412B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.010	83.850	0	83.380
20/11/2024	0.014	84.000	0	87.741
19/11/2024	0.014	83.350	0	87.805
18/11/2024	0.014	81.800	0	89.736
15/11/2024	0.014	82.250	0	85.278
14/11/2024	0.014	81.000	0	86.644
13/11/2024	0.014	83.250	0	81.226
12/11/2024	0.014	83.700	0	79.406
11/11/2024	0.014	87.200	0	72.086
08/11/2024	0.014	88.950	0	66.644
07/11/2024	0.014	89.800	0	64.488
06/11/2024	0.013	88.400	50,000	65.063			50,000	0.013
05/11/2024	0.016	90.300	615,000	64.264			615,000	0.015
04/11/2024	0.014	88.250	250,000	65.032	250,000	0.014
01/11/2024	0.016	88.350	0	64.897
31/10/2024	0.018	89.200	50,000	64.677			50,000	0.021
30/10/2024	0.020	89.200	0	65.733
29/10/2024	0.024	90.850	485,000	65.421	472,500	0.026	12,500	0.025
28/10/2024	0.021	88.500	5,000	66.480			5,000	0.021
25/10/2024	0.021	87.050	1,000,000	67.107			1,000,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.