24397 MSBOCHK@EC2412B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24397 MSBOCHK@EC2412B (CALL)

Nominal

0.020 -0.002 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2024	0.022	25.400	0	33.493
15/11/2024	0.023	25.300	0	33.059
14/11/2024	0.019	25.050	0	32.788
13/11/2024	0.023	25.300	200,000	32.116	200,000	0.022
12/11/2024	0.027	25.200	402,500	33.765	402,500	0.028
11/11/2024	0.038	25.900	0	31.409
08/11/2024	0.058	26.050	360,000	33.620	180,000	0.075	180,000	0.071
07/11/2024	0.060	26.150	800,000	32.834	200,000	0.060	600,000	0.063
06/11/2024	0.056	26.000	680,000	32.777	340,000	0.060	340,000	0.060
05/11/2024	0.067	26.150	1,860,000	33.440	930,000	0.066	930,000	0.067
04/11/2024	0.069	26.000	437,500	34.604	277,500	0.069	160,000	0.069
01/11/2024	0.062	25.700	0	34.369
31/10/2024	0.058	25.400	17,500	35.367			17,500	0.062
30/10/2024	0.063	25.350	0	36.379
29/10/2024	0.071	25.550	0	36.107
28/10/2024	0.071	25.650	22,500	35.019	22,500	0.071
25/10/2024	0.076	25.650	0	34.900
24/10/2024	0.076	25.650	700,000	34.575	350,000	0.084	350,000	0.085
23/10/2024	0.091	26.000	1,172,500	34.194	422,500	0.090	690,000	0.096
22/10/2024	0.076	25.700	147,500	33.591			147,500	0.079

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 10:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.