Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/11/2024 | 0.010 | 81.100 | 0 | 96.669 | ||||
25/11/2024 | 0.010 | 77.850 | 0 | 102.238 | ||||
22/11/2024 | 0.010 | 76.650 | 0 | 99.898 | ||||
21/11/2024 | 0.010 | 83.850 | 0 | 83.380 | ||||
20/11/2024 | 0.014 | 84.000 | 0 | 87.741 | ||||
19/11/2024 | 0.014 | 83.350 | 0 | 87.805 | ||||
18/11/2024 | 0.014 | 81.800 | 0 | 89.736 | ||||
15/11/2024 | 0.014 | 82.250 | 0 | 85.278 | ||||
14/11/2024 | 0.014 | 81.000 | 0 | 86.644 | ||||
13/11/2024 | 0.014 | 83.250 | 0 | 81.226 | ||||
12/11/2024 | 0.014 | 83.700 | 0 | 79.406 | ||||
11/11/2024 | 0.014 | 87.200 | 0 | 72.086 | ||||
08/11/2024 | 0.014 | 88.950 | 0 | 66.644 | ||||
07/11/2024 | 0.014 | 89.800 | 0 | 64.488 | ||||
06/11/2024 | 0.014 | 88.400 | 5,000 | 66.133 | 5,000 | 0.014 | ||
05/11/2024 | 0.017 | 90.300 | 120,000 | 65.187 | 120,000 | 0.017 | ||
04/11/2024 | 0.014 | 88.250 | 0 | 65.032 | ||||
01/11/2024 | 0.015 | 88.350 | 0 | 63.948 | ||||
31/10/2024 | 0.018 | 89.200 | 0 | 64.677 | ||||
30/10/2024 | 0.018 | 89.200 | 0 | 64.073 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/11/2024 14:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |