Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.015 | 69.650 | 0 | 96.942 | ||||
27/09/2024 | 0.015 | 68.350 | 0 | 90.070 | ||||
26/09/2024 | 0.015 | 63.600 | 0 | 79.067 | ||||
25/09/2024 | 0.015 | 60.650 | 0 | 71.505 | ||||
24/09/2024 | 0.015 | 59.650 | 0 | 68.261 | ||||
23/09/2024 | 0.015 | 58.100 | 0 | 63.795 | ||||
20/09/2024 | 0.015 | 58.250 | 0 | 61.794 | ||||
19/09/2024 | 0.017 | 56.450 | 0 | 58.388 | ||||
17/09/2024 | 0.017 | 55.000 | 0 | 53.644 | ||||
16/09/2024 | 0.017 | 54.750 | 0 | 52.459 | ||||
13/09/2024 | 0.017 | 54.850 | 0 | 51.067 | ||||
12/09/2024 | 0.017 | 55.150 | 0 | 51.243 | ||||
11/09/2024 | 0.017 | 53.200 | 0 | 46.216 | ||||
10/09/2024 | 0.017 | 53.500 | 0 | 46.493 | ||||
09/09/2024 | 0.017 | 54.000 | 0 | 47.209 | ||||
06/09/2024 | 0 | 46.235 | ||||||
05/09/2024 | 0.017 | 54.555 | 0 | 46.803 | ||||
04/09/2024 | 0.017 | 53.805 | 0 | 44.775 | ||||
03/09/2024 | 0.017 | 54.305 | 0 | 45.499 | ||||
02/09/2024 | 0.017 | 54.655 | 0 | 45.864 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |