Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.012 | 57.500 | 0 | 164.747 | ||||
27/09/2024 | 0.012 | 55.000 | 0 | 143.463 | ||||
26/09/2024 | 0.012 | 50.350 | 0 | 124.473 | ||||
25/09/2024 | 0.012 | 47.950 | 0 | 112.999 | ||||
24/09/2024 | 0.012 | 49.000 | 0 | 114.103 | ||||
23/09/2024 | 0.012 | 45.300 | 0 | 98.362 | ||||
20/09/2024 | 0.012 | 45.550 | 0 | 93.448 | ||||
19/09/2024 | 0.012 | 45.350 | 0 | 91.061 | ||||
17/09/2024 | 0.012 | 43.950 | 0 | 83.085 | ||||
16/09/2024 | 0.012 | 43.500 | 0 | 80.138 | ||||
13/09/2024 | 0.012 | 43.500 | 0 | 76.456 | ||||
12/09/2024 | 0.012 | 43.800 | 0 | 76.322 | ||||
11/09/2024 | 0.012 | 44.600 | 0 | 77.779 | ||||
10/09/2024 | 0.012 | 45.650 | 0 | 79.907 | ||||
09/09/2024 | 0.012 | 46.600 | 0 | 81.595 | ||||
06/09/2024 | 0 | 82.033 | ||||||
05/09/2024 | 0.012 | 47.900 | 0 | 81.040 | ||||
04/09/2024 | 0.012 | 46.900 | 0 | 77.457 | ||||
03/09/2024 | 0.012 | 48.200 | 0 | 79.940 | ||||
02/09/2024 | 0.012 | 47.500 | 0 | 77.267 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |