Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.028 | 15.820 | 1,205,000 | 54.742 | ||||
27/09/2024 | 0.010 | 15.380 | 1,005,000 | 46.079 | ||||
26/09/2024 | 0.010 | 14.760 | 0 | 50.656 | ||||
25/09/2024 | 0.010 | 13.920 | 50,000 | 57.188 | ||||
24/09/2024 | 0.010 | 13.940 | 0 | 56.536 | ||||
23/09/2024 | 0.010 | 13.080 | 0 | 63.443 | ||||
20/09/2024 | 0.010 | 13.100 | 0 | 61.689 | ||||
19/09/2024 | 0.010 | 12.820 | 0 | 63.553 | ||||
17/09/2024 | 0.010 | 12.460 | 0 | 65.681 | ||||
16/09/2024 | 0.010 | 12.400 | 0 | 65.695 | ||||
13/09/2024 | 0.010 | 12.280 | 0 | 65.260 | ||||
12/09/2024 | 0.010 | 12.180 | 0 | 65.644 | ||||
11/09/2024 | 0.010 | 11.880 | 0 | 67.786 | ||||
10/09/2024 | 0.010 | 11.860 | 0 | 67.468 | ||||
09/09/2024 | 0.010 | 11.920 | 0 | 66.475 | ||||
06/09/2024 | 0 | 61.448 | ||||||
05/09/2024 | 0.010 | 12.360 | 0 | 61.038 | ||||
04/09/2024 | 0.010 | 12.460 | 0 | 59.832 | ||||
03/09/2024 | 0.010 | 12.760 | 0 | 57.052 | ||||
02/09/2024 | 0.010 | 12.940 | 0 | 55.295 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |