24308 UBJIANC@EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24308 UBJIANC@EC2411A (CALL)

Nominal

0.033 +0.013 (+65.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/09/2024	0.033	15.820	3,260,000	51.026
27/09/2024	0.020	15.380	9,250,000	47.657	695,000	0.021	6,410,000	0.027
26/09/2024	0.013	14.760	1,640,000	48.038	520,000	0.012
25/09/2024	0.011	13.920	10,000	52.823
24/09/2024	0.011	13.940	0	52.274
23/09/2024	0.011	13.080	0	58.942
20/09/2024	0.012	13.100	0	58.378
19/09/2024	0.012	12.820	0	60.247
17/09/2024	0.012	12.460	0	62.440
16/09/2024	0.012	12.400	0	62.517
13/09/2024	0.012	12.280	0	62.268
12/09/2024	0.012	12.180	0	62.704
11/09/2024	0.012	11.880	0	64.846
10/09/2024	0.012	11.860	0	64.590
09/09/2024	0.012	11.920	0	63.670
06/09/2024			0	58.898
05/09/2024	0.012	12.360	0	58.543
04/09/2024	0.012	12.460	0	57.400
03/09/2024	0.012	12.760	0	54.713
02/09/2024	0.012	12.940	0	53.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.