Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/12/2024 | 0.019 | 5.340 | 0 | 68.812 | ||||
23/12/2024 | 0.019 | 5.360 | 0 | 68.272 | ||||
20/12/2024 | 0.019 | 5.310 | 300,000 | 68.416 | 300,000 | 0.019 | ||
19/12/2024 | 0.021 | 5.490 | 0 | 66.915 | ||||
18/12/2024 | 0.021 | 5.350 | 0 | 68.914 | ||||
17/12/2024 | 0.022 | 5.430 | 0 | 68.153 | ||||
16/12/2024 | 0.023 | 5.480 | 0 | 67.867 | ||||
13/12/2024 | 0.024 | 5.610 | 0 | 65.911 | ||||
12/12/2024 | 0.029 | 5.870 | 0 | 64.824 | ||||
11/12/2024 | 0.029 | 5.840 | 0 | 65.088 | ||||
10/12/2024 | 0.029 | 5.760 | 0 | 66.122 | ||||
09/12/2024 | 0.031 | 5.920 | 0 | 64.610 | ||||
06/12/2024 | 0.029 | 5.780 | 0 | 65.044 | ||||
05/12/2024 | 0.029 | 5.760 | 0 | 65.159 | ||||
04/12/2024 | 0.032 | 5.860 | 0 | 65.124 | ||||
03/12/2024 | 0.032 | 5.850 | 0 | 65.071 | ||||
02/12/2024 | 0.032 | 5.850 | 0 | 64.886 | ||||
29/11/2024 | 0.031 | 5.780 | 0 | 64.853 | ||||
28/11/2024 | 0.030 | 5.690 | 0 | 65.481 | ||||
27/11/2024 | 0.031 | 5.770 | 0 | 64.643 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |