24261 HSSDGLD@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24261 HSSDGLD@EC2504B (CALL)

Nominal

0.021 -0.002 (-8.696%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.023	14.220	332,500	57.031	232,500	0.022	100,000	0.023
20/11/2024	0.022	13.940	0	57.986
19/11/2024	0.022	14.020	0	57.312
18/11/2024	0.019	13.420	0	58.929
15/11/2024	0.019	13.460	0	58.105
14/11/2024	0.017	13.220	0	57.993
13/11/2024	0.022	13.640	10,000	58.554			10,000	0.022
12/11/2024	0.020	13.600	1,100,000	57.377	595,000	0.020
11/11/2024	0.029	14.120	0	59.132
08/11/2024	0.037	14.560	0	59.590
07/11/2024	0.039	14.760	0	58.992
06/11/2024	0.040	15.020	0	57.576
05/11/2024	0.044	15.560	0	55.623
04/11/2024	0.043	15.400	40,000	56.068	40,000	0.041
01/11/2024	0.043	15.420	110,000	55.438	110,000	0.043
31/10/2024	0.046	15.440	5,115,000	56.274	2,455,000	0.052	2,620,000	0.053
30/10/2024	0.057	15.860	15,000,000	57.282	7,500,000	0.059	7,500,000	0.059
29/10/2024	0.057	15.900	3,000,000	56.858	1,750,000	0.055	1,250,000	0.054
28/10/2024	0.061	16.580	2,575,000	53.677	1,250,000	0.059	1,325,000	0.060
25/10/2024	0.067	16.760	500,000	53.846	500,000	0.065

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.