Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/11/2024 | 0.260 | 9.510 | 0 | 81.234 | ||||
20/11/2024 | 0.260 | 9.540 | 0 | 82.150 | ||||
19/11/2024 | 0.265 | 9.540 | 0 | 84.649 | ||||
18/11/2024 | 0.265 | 9.530 | 0 | 82.922 | ||||
15/11/2024 | 0.265 | 9.340 | 0 | 67.008 | ||||
14/11/2024 | 0.255 | 9.500 | 0 | 70.161 | ||||
13/11/2024 | 0.243 | 9.740 | 0 | 75.566 | ||||
12/11/2024 | 0.243 | 9.680 | 0 | 71.364 | ||||
11/11/2024 | 0.225 | 9.870 | 0 | 69.526 | ||||
08/11/2024 | 0.203 | 10.220 | 0 | 70.719 | ||||
07/11/2024 | 0.190 | 10.460 | 0 | 72.361 | ||||
06/11/2024 | 0.195 | 10.340 | 0 | 69.810 | ||||
05/11/2024 | 0.175 | 10.460 | 0 | 63.312 | ||||
04/11/2024 | 0.188 | 10.300 | 0 | 63.334 | ||||
01/11/2024 | 0.188 | 10.320 | 2,000 | 62.414 | 2,000 | 0.188 | ||
31/10/2024 | 0.204 | 10.120 | 2,000 | 62.234 | 2,000 | 0.205 | ||
30/10/2024 | 0.209 | 10.120 | 0 | 53.268 | ||||
29/10/2024 | 0.205 | 10.189 | 0 | 64.338 | ||||
28/10/2024 | 0.197 | 10.329 | 0 | 64.977 | ||||
25/10/2024 | 0.199 | 10.329 | 0 | 64.401 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |