Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.500 | 69.650 | 1,766,000 | 37.914 | ||||
27/09/2024 | 0.380 | 68.350 | 24,478,000 | 31.300 | 19,034,000 | 0.344 | ||
26/09/2024 | 0.121 | 63.600 | 1,286,000 | 29.617 | 828,000 | 0.083 | ||
25/09/2024 | 0.051 | 60.650 | 1,190,000 | 30.570 | 620,000 | 0.069 | 570,000 | 0.086 |
24/09/2024 | 0.035 | 59.650 | 0 | 30.094 | ||||
23/09/2024 | 0.022 | 58.100 | 180,000 | 31.025 | 90,000 | 0.025 | ||
20/09/2024 | 0.021 | 58.250 | 0 | 28.765 | ||||
19/09/2024 | 0.013 | 56.450 | 200,000 | 30.432 | 200,000 | 0.013 | ||
17/09/2024 | 0.013 | 55.000 | 0 | 33.634 | ||||
16/09/2024 | 0.013 | 54.750 | 0 | 33.868 | ||||
13/09/2024 | 0.013 | 54.850 | 0 | 32.296 | ||||
12/09/2024 | 0.013 | 55.150 | 0 | 31.103 | ||||
11/09/2024 | 0.013 | 53.200 | 0 | 35.853 | ||||
10/09/2024 | 0.013 | 53.500 | 0 | 34.635 | ||||
09/09/2024 | 0.013 | 54.000 | 0 | 32.945 | ||||
06/09/2024 | 0 | 31.531 | ||||||
05/09/2024 | 0.013 | 54.555 | 0 | 30.100 | ||||
04/09/2024 | 0.011 | 53.805 | 6,000 | 30.616 | 6,000 | 0.011 | ||
03/09/2024 | 0.016 | 54.305 | 0 | 31.361 | ||||
02/09/2024 | 0.018 | 54.655 | 0 | 30.952 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |