24215 CIXIAMI@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24215 CIXIAMI@EC2501A (CALL)

Nominal

0.890 -0.030 (-3.261%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2024	0.920	28.800	0	54.922
15/11/2024	0.870	28.000	2,000	73.817			2,000	0.890
14/11/2024	0.840	27.850	20,000	62.673	20,000	0.840
13/11/2024	0.930	28.900	0	51.366
12/11/2024	0.910	28.450	0	70.916
11/11/2024	0.980	29.300	10,000	63.042	10,000	0.982
08/11/2024	0.890	28.300	0	64.383
07/11/2024	0.820	27.850	0
06/11/2024	0.820	27.600	4,000	60.064	4,000	0.820
05/11/2024	0.860	28.200	4,000	44.159	4,000	0.840
04/11/2024	0.770	27.300	2,000	40.334	2,000	0.770
01/11/2024	0.780	27.300	0	49.303
31/10/2024	0.730	26.700	0	53.027
30/10/2024	0.660	26.000	0	49.344
29/10/2024	0.660	25.850	0	55.787
28/10/2024	0.660	25.500	0	67.545
25/10/2024	0.660	25.950	0	49.678
24/10/2024	0.630	25.250	0	62.393
23/10/2024	0.650	25.550	20,000	59.867	20,000	0.650
22/10/2024	0.550	24.450	0	56.931

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 16:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.