24211 BPTENCT@EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24211 BPTENCT@EC2609B (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/07/2026	0.012	469.600	0	76.366
08/07/2026	0.012	478.800	0	73.553
07/07/2026	0.012	461.200	0	76.959
06/07/2026	0.012	452.000	0	78.448
03/07/2026	0.012	431.200	0	81.398
02/07/2026	0.013	430.200	0	81.923
30/06/2026	0.015	429.800	0	82.452
29/06/2026	0.015	420.200	0	84.160
26/06/2026	0.015	411.800	0	84.318
25/06/2026	0.015	421.400	0	81.372
24/06/2026	0.015	428.800	0	79.036
23/06/2026	0.015	414.800	0	81.767
22/06/2026	0.015	433.000	0	76.944
18/06/2026	0.015	440.200	0	73.280
17/06/2026	0.015	445.400	0	71.672
16/06/2026	0.015	447.400	0	70.795
15/06/2026	0.015	459.600	0	67.795
12/06/2026	0.015	463.600	0	65.722
11/06/2026	0.015	457.200	0	66.603
10/06/2026	0.015	465.600	0	64.528

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.