24192 MB-CGS @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24192 MB-CGS @EC2607A (CALL)

Nominal

0.128 -0.021 (-14.094%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.149	10.960	8,900,000	78.249	4,437,500	0.128	4,435,000	0.128
28/01/2026	0.123	10.470	5,180,000	77.919	2,577,500	0.119	2,590,000	0.118
27/01/2026	0.123	10.420	11,102,500	78.226	5,550,000	0.122	5,552,500	0.122
26/01/2026	0.125	10.460	9,875,000	77.984	4,922,500	0.124	4,937,500	0.124
23/01/2026	0.129	10.410	7,425,000	78.742	3,675,000	0.142	3,705,000	0.142
22/01/2026	0.140	10.500	9,220,000	79.910	4,580,000	0.149	4,610,000	0.149
21/01/2026	0.147	10.590	6,502,500	80.131	3,217,500	0.148	3,227,500	0.148
20/01/2026	0.152	10.640	6,937,500	80.358	3,437,500	0.149	3,475,000	0.149
19/01/2026	0.151	10.600	5,505,000	80.372	2,752,500	0.152	2,752,500	0.153
16/01/2026	0.165	10.820	4,500,000	79.958	2,250,000	0.171	2,250,000	0.171
15/01/2026	0.170	10.850	7,500,000	80.363	3,750,000	0.174	3,750,000	0.175
14/01/2026	0.178	10.950	4,200,000	80.515	2,100,000	0.185	2,100,000	0.184
13/01/2026	0.181	10.980	15,500,000	80.435	7,750,000	0.186	7,750,000	0.186
12/01/2026	0.180	11.000	9,990,000	79.779	4,995,000	0.164	4,995,000	0.164
09/01/2026	0.181	10.900	2,720,000	80.439	1,360,000	0.184	1,360,000	0.182

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.