Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.015 | 7.150 | 0 | 67.330 | ||||
27/09/2024 | 0.015 | 6.700 | 0 | 75.656 | ||||
26/09/2024 | 0.015 | 6.850 | 0 | 71.759 | ||||
25/09/2024 | 0.015 | 6.820 | 0 | 71.880 | ||||
24/09/2024 | 0.015 | 6.670 | 0 | 74.674 | ||||
23/09/2024 | 0.015 | 6.470 | 0 | 78.581 | ||||
20/09/2024 | 0.015 | 6.510 | 0 | 76.058 | ||||
19/09/2024 | 0.015 | 6.380 | 0 | 78.325 | ||||
17/09/2024 | 0.015 | 6.290 | 0 | 79.261 | ||||
16/09/2024 | 0.015 | 6.260 | 0 | 79.402 | ||||
13/09/2024 | 0.015 | 6.250 | 0 | 78.102 | ||||
12/09/2024 | 0.015 | 6.250 | 0 | 77.611 | ||||
11/09/2024 | 0.015 | 6.240 | 0 | 77.347 | ||||
10/09/2024 | 0.015 | 6.400 | 0 | 73.477 | ||||
09/09/2024 | 0.015 | 6.360 | 0 | 73.865 | ||||
06/09/2024 | 0 | 64.551 | ||||||
05/09/2024 | 0.015 | 6.760 | 0 | 64.176 | ||||
04/09/2024 | 0.015 | 6.820 | 0 | 62.652 | ||||
03/09/2024 | 0.019 | 7.060 | 0 | 62.220 | ||||
02/09/2024 | 0.020 | 7.190 | 0 | 60.386 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |