Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.014 | 7.150 | 20,000 | 49.215 | ||||
27/09/2024 | 0.014 | 6.700 | 0 | 54.478 | ||||
26/09/2024 | 0.014 | 6.850 | 0 | 52.390 | ||||
25/09/2024 | 0.014 | 6.820 | 0 | 52.620 | ||||
24/09/2024 | 0.014 | 6.670 | 0 | 54.440 | ||||
23/09/2024 | 0.014 | 6.470 | 0 | 56.910 | ||||
20/09/2024 | 0.014 | 6.510 | 0 | 55.903 | ||||
19/09/2024 | 0.014 | 6.380 | 0 | 57.358 | ||||
17/09/2024 | 0.014 | 6.290 | 0 | 58.242 | ||||
16/09/2024 | 0.014 | 6.260 | 0 | 58.486 | ||||
13/09/2024 | 0.014 | 6.250 | 0 | 58.144 | ||||
12/09/2024 | 0.014 | 6.250 | 0 | 57.986 | ||||
11/09/2024 | 0.014 | 6.240 | 0 | 57.964 | ||||
10/09/2024 | 0.014 | 6.400 | 0 | 55.681 | ||||
09/09/2024 | 0.014 | 6.360 | 0 | 56.053 | ||||
06/09/2024 | 0 | 50.573 | ||||||
05/09/2024 | 0.014 | 6.760 | 0 | 50.442 | ||||
04/09/2024 | 0.015 | 6.820 | 0 | 50.502 | ||||
03/09/2024 | 0.019 | 7.060 | 0 | 50.731 | ||||
02/09/2024 | 0.020 | 7.190 | 0 | 49.752 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |