24127 UB-COSL@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24127 UB-COSL@EC2503A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.013	6.810	0	64.161
25/11/2024	0.013	7.010	0	60.833
22/11/2024	0.013	6.870	0	62.158
21/11/2024	0.013	7.060	0	59.066
20/11/2024	0.014	7.150	0	58.649
19/11/2024	0.014	7.120	0	58.865
18/11/2024	0.014	7.180	0	57.748
15/11/2024	0.014	7.050	0	58.933
14/11/2024	0.014	7.050	0	58.698
13/11/2024	0.016	7.170	0	58.854
12/11/2024	0.016	7.150	0	58.944
11/11/2024	0.019	7.350	0	58.686
08/11/2024	0.023	7.510	0	59.097
07/11/2024	0.024	7.700	0	56.853
06/11/2024	0.024	7.540	2,800,000	59.011	2,780,000	0.025	20,000	0.026
05/11/2024	0.023	7.550	0	57.873
04/11/2024	0.023	7.480	0	58.691
01/11/2024	0.023	7.510	2,020,000	57.609	2,020,000	0.023
31/10/2024	0.020	7.280	0	58.231
30/10/2024	0.020	7.400	100,000	56.300	100,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 15:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.