24092 HS-CHQG@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24092 HS-CHQG@EC2509A (CALL)

Nominal

0.370 +0.010 (+2.778%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2024	0.360	11.560	0	82.493
15/11/2024	0.360	11.720	0	79.206
14/11/2024	0.360	11.520	0	93.393
13/11/2024	0.420	12.350	0	83.136
12/11/2024	0.430	12.430	0	84.195
11/11/2024	0.510	13.670	0	81.268
08/11/2024	0.510	13.910	0	76.305
07/11/2024	0.510	13.930	0	75.793
06/11/2024	0.455	13.030	0	78.694
05/11/2024	0.455	13.110	20,000	77.192	20,000	0.440
04/11/2024	0.415	12.510	0	77.903
01/11/2024	0.405	12.390	0	77.135
31/10/2024	0.375	11.950	0	77.192
30/10/2024	0.365	11.750	5,000	78.012			5,000	0.365
29/10/2024	0.400	12.090	5,000	80.812			5,000	0.415
28/10/2024	0.445	12.630	0	82.354
25/10/2024	0.445	12.790	5,000	79.069			5,000	0.445
24/10/2024	0.485	13.430	0	77.208
23/10/2024	0.475	13.210	0	78.632
22/10/2024	0.475	13.190	0	78.832

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 11:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.