24067 BI-GEG @EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24067 BI-GEG @EP2606A (PUT)

Nominal

0.120 -0.003 (-2.439%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/03/2026	0.123	37.980	5,880,000	43.352	2,940,000	0.112	2,940,000	0.111
04/03/2026	0.119	38.300	520,000	43.662	250,000	0.124	270,000	0.120
03/03/2026	0.097	39.380	3,660,000	43.326	1,830,000	0.087	1,830,000	0.086
02/03/2026	0.086	40.120	500,000	43.420	300,000	0.082	200,000	0.080
27/02/2026	0.063	41.760	4,110,000	42.814	4,100,000	0.063	10,000	0.065
26/02/2026	0.062	41.440	1,380,000	42.344	1,330,000	0.059	30,000	0.058
25/02/2026	0.045	43.280	1,110,000	42.644			1,110,000	0.045
24/02/2026	0.052	42.820	1,010,000	43.174			1,010,000	0.052
23/02/2026	0.043	43.800	4,340,000	42.955	970,000	0.045	3,270,000	0.044
20/02/2026	0.051	42.460	1,760,000	41.327	720,000	0.050	890,000	0.050
16/02/2026	0.051	43.080	3,760,000	42.109	1,430,000	0.054	2,330,000	0.055
13/02/2026	0.057	43.000	5,010,000	42.824	4,030,000	0.058	980,000	0.059
12/02/2026	0.057	42.980	2,530,000	42.610	1,280,000	0.057	1,250,000	0.056
11/02/2026	0.051	43.520	120,000	42.274	120,000	0.051
10/02/2026	0.043	43.100	0	39.199
09/02/2026	0.040	43.900	3,370,000	39.988	1,000,000	0.041	2,370,000	0.040
06/02/2026	0.052	42.660	200,000	39.781	100,000	0.061
05/02/2026	0.055	42.560	6,570,000	40.080	3,890,000	0.057	2,680,000	0.057
04/02/2026	0.053	42.340	5,160,000	38.986	1,450,000	0.053	3,710,000	0.052
03/02/2026	0.060	42.040	1,760,000	39.686	460,000	0.066	1,300,000	0.061

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.