Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.810 | 5.880 | 0 | 38.298 | ||||
27/09/2024 | 0.860 | 5.990 | 0 | 32.568 | ||||
26/09/2024 | 1.000 | 6.200 | 80,000 | 23.806 | 40,000 | 0.880 | 40,000 | 0.870 |
25/09/2024 | 0.890 | 6.050 | 0 | 28.924 | ||||
24/09/2024 | 0.780 | 5.930 | 0 | 27.803 | ||||
23/09/2024 | 0.540 | 5.660 | 0 | 24.794 | ||||
20/09/2024 | 0.510 | 5.580 | 0 | 27.490 | ||||
19/09/2024 | 0.500 | 5.560 | 0 | 27.474 | ||||
17/09/2024 | 0.500 | 5.570 | 0 | 26.368 | ||||
16/09/2024 | 0.440 | 5.450 | 0 | 28.380 | ||||
13/09/2024 | 0.440 | 5.450 | 0 | 27.849 | ||||
12/09/2024 | 0.395 | 5.360 | 0 | 28.763 | ||||
11/09/2024 | 0.390 | 5.330 | 0 | 29.789 | ||||
10/09/2024 | 0.430 | 5.410 | 0 | 28.761 | ||||
09/09/2024 | 0.400 | 5.340 | 0 | 29.775 | ||||
06/09/2024 | 0 | 29.539 | ||||||
05/09/2024 | 0.415 | 5.360 | 0 | 29.372 | ||||
04/09/2024 | 0.445 | 5.410 | 0 | 29.134 | ||||
03/09/2024 | 0.440 | 5.380 | 0 | 30.126 | ||||
02/09/2024 | 0.465 | 5.430 | 0 | 29.400 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |