Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24051 CTZIJIN@EC2412A (CALL)
Nominal 
0.029 +0.008 (+38.095%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/11/2024 | 0.021 | 14.880 | 500,000 | 52.159 | 500,000 | 0.021 | ||
| 15/11/2024 | 0.021 | 14.720 | 0 | 52.194 | ||||
| 14/11/2024 | 0.021 | 14.420 | 1,000,000 | 55.866 | 500,000 | 0.021 | ||
| 13/11/2024 | 0.033 | 14.980 | 0 | 55.723 | ||||
| 12/11/2024 | 0.038 | 15.120 | 0 | 56.038 | ||||
| 11/11/2024 | 0.061 | 15.820 | 0 | 56.498 | ||||
| 08/11/2024 | 0.080 | 16.420 | 0 | 52.539 | ||||
| 07/11/2024 | 0.080 | 16.380 | 0 | 52.651 | ||||
| 06/11/2024 | 0.095 | 16.660 | 0 | 53.289 | ||||
| 05/11/2024 | 0.118 | 17.220 | 0 | 50.873 | ||||
| 04/11/2024 | 0.103 | 16.820 | 600,000 | 52.334 | 600,000 | 0.103 | ||
| 01/11/2024 | 0.103 | 16.920 | 0 | 48.671 | ||||
| 31/10/2024 | 0.097 | 16.580 | 200,000 | 52.156 | 200,000 | 0.094 | ||
| 30/10/2024 | 0.102 | 16.640 | 2,280,000 | 52.539 | 1,000,000 | 0.118 | 1,280,000 | 0.120 |
| 29/10/2024 | 0.109 | 16.860 | 0 | 50.663 | ||||
| 28/10/2024 | 0.107 | 16.680 | 120,000 | 52.731 | 120,000 | 0.100 | ||
| 25/10/2024 | 0.121 | 16.840 | 0 | 53.640 | ||||
| 24/10/2024 | 0.124 | 16.900 | 0 | 53.153 | ||||
| 23/10/2024 | 0.144 | 17.340 | 100,000 | 51.575 | 100,000 | 0.136 | ||
| 22/10/2024 | 0.140 | 17.200 | 400,000 | 52.378 | 300,000 | 0.143 | 100,000 | 0.140 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2024 10:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |