24036 GJ-HKEX@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24036 GJ-HKEX@EC2506A (CALL)

Nominal

0.520 +0.110 (+26.829%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.410	314.800	0	32.564
01/11/2024	0.400	311.600	0	33.396
31/10/2024	0.400	310.800	0	33.838
30/10/2024	0.400	309.400	50,000	34.666
29/10/2024	0.420	313.000	0	34.322
28/10/2024	0.420	313.400	0	33.966
25/10/2024	0.415	312.800	100,000	33.578
24/10/2024	0.430	311.600	0	35.854
23/10/2024	0.450	314.800	110,000	35.743
22/10/2024	0.420	311.000	10,000	34.990
21/10/2024	0.425	311.800	0	34.903
18/10/2024	0.435	317.000	310,000	32.231
17/10/2024	0.335	300.000	180,000	32.575
16/10/2024	0.370	305.400	0	32.846
15/10/2024	0.370	305.800	2,950,000	32.477	2,350,000	0.455
14/10/2024	0.495	322.600	520,000	34.237	270,000	0.510
10/10/2024	0.610	334.200	90,000	37.523
09/10/2024	0.530	322.000	160,000	37.825
08/10/2024	0.680	340.800	3,040,000	39.988	200,000	0.970
07/10/2024	1.080	393.800	10,000	37.498	10,000	1.010

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.