Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.015 | 13.940 | 140,000 | 103.071 | ||||
27/09/2024 | 0.013 | 12.900 | 40,000 | 108.582 | ||||
26/09/2024 | 0.010 | 11.300 | 0 | 122.107 | ||||
25/09/2024 | 0.010 | 10.800 | 40,000 | 127.431 | ||||
24/09/2024 | 0.010 | 10.920 | 0 | 124.216 | ||||
23/09/2024 | 0.010 | 11.200 | 0 | 118.967 | ||||
20/09/2024 | 0.010 | 12.420 | 0 | 100.076 | ||||
19/09/2024 | 0.010 | 11.940 | 0 | 104.518 | ||||
17/09/2024 | 0.010 | 12.140 | 0 | 99.988 | ||||
16/09/2024 | 0.010 | 11.880 | 0 | 101.925 | ||||
13/09/2024 | 0.010 | 11.660 | 0 | 101.402 | ||||
12/09/2024 | 0.010 | 11.300 | 0 | 104.569 | ||||
11/09/2024 | 0.010 | 10.960 | 0 | 107.579 | ||||
10/09/2024 | 0.010 | 10.760 | 0 | 108.963 | ||||
09/09/2024 | 0.010 | 10.700 | 0 | 108.692 | ||||
06/09/2024 | 0 | 100.332 | ||||||
05/09/2024 | 0.017 | 12.140 | 0 | 99.483 | ||||
04/09/2024 | 0.017 | 11.920 | 0 | 101.116 | ||||
03/09/2024 | 0.017 | 12.080 | 0 | 98.487 | ||||
02/09/2024 | 0.017 | 11.600 | 0 | 103.060 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |