23959 HS-AIA @EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23959 HS-AIA @EC2411A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.010	56.800	0	98.868
14/11/2024	0.010	57.850	0	90.215
13/11/2024	0.010	59.000	0	82.069
12/11/2024	0.010	59.000	0	79.068
11/11/2024	0.010	60.550	0	70.712
08/11/2024	0.010	61.950	0	59.907
07/11/2024	0.010	61.800	0	58.764
06/11/2024	0.010	60.950	0	59.894
05/11/2024	0.010	62.700	0	53.169
04/11/2024	0.010	61.950	0	54.123
01/11/2024	0.010	62.250	3,800,000	49.896
31/10/2024	0.010	61.450	254,000	51.077
30/10/2024	0.012	61.200	0	52.364
29/10/2024	0.018	62.500	0	51.645
28/10/2024	0.018	62.600	0	50.454
25/10/2024	0.018	62.850	322,000	47.328
24/10/2024	0.015	61.900	954,000	47.402
23/10/2024	0.013	61.350	668,000	46.846
22/10/2024	0.016	61.400	0	47.793
21/10/2024	0.017	62.000	1,798,000	46.159

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.