23928 BI-WUXI@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23928 BI-WUXI@EC2412A (CALL)

Nominal

0.074 +0.002 (+2.778%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2024	0.072	16.720	4,095,000	65.926	400,000	0.058	3,145,000	0.055
02/12/2024	0.034	15.500	90,000	64.114
29/11/2024	0.029	15.000	70,000	65.271
28/11/2024	0.030	14.660	295,000	70.536			295,000	0.030
27/11/2024	0.035	14.800	10,000	71.137			10,000	0.036
26/11/2024	0.019	14.300	60,000	63.982	60,000	0.019
25/11/2024	0.022	14.420	1,965,000	64.168			1,965,000	0.021
22/11/2024	0.026	14.400	2,005,000	65.247	45,000	0.032	1,960,000	0.031
21/11/2024	0.041	15.000	0	66.316
20/11/2024	0.051	15.360	0	65.933
19/11/2024	0.051	15.200	60,000	67.678	50,000	0.050	10,000	0.053
18/11/2024	0.042	14.860	1,085,000	66.615	200,000	0.042	885,000	0.047
15/11/2024	0.051	15.020	45,000	67.272	25,000	0.051	20,000	0.053
14/11/2024	0.058	15.180	250,000	67.961			250,000	0.061
13/11/2024	0.089	16.080	980,000	67.856	140,000	0.088	840,000	0.078
12/11/2024	0.116	16.640	255,000	69.055			255,000	0.124
11/11/2024	0.125	16.820	10,000	68.749			10,000	0.125
08/11/2024	0.154	17.120	130,000	72.494	70,000	0.190	60,000	0.157
07/11/2024	0.175	17.540	60,000	71.662			60,000	0.175
06/11/2024	0.160	17.180	270,000	72.239	115,000	0.166	55,000	0.160

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.