| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/01/2026 | 0.110 | 38.760 | 8,344,000 | 47.222 | 4,188,000 | 0.111 | 4,088,000 | 0.111 |
| 05/01/2026 | 0.119 | 39.340 | 20,000 | 46.828 | 20,000 | 0.120 | ||
| 02/01/2026 | 0.129 | 40.280 | 86,000 | 45.311 | 86,000 | 0.129 | ||
| 31/12/2025 | 0.112 | 39.300 | 0 | 45.335 | ||||
| 30/12/2025 | 0.112 | 39.360 | 206,000 | 45.012 | 206,000 | 0.109 | ||
| 29/12/2025 | 38.580 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/01/2026 14:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |