23883 HS-ACMT@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23883 HS-ACMT@EC2607A (CALL)

Nominal

0.090 +0.009 (+11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/03/2026	0.081	22.700	9,570,000	46.372	4,860,000	0.092	4,710,000	0.092
04/03/2026	0.089	23.140	13,000,000	45.433	6,470,000	0.091	6,500,000	0.091
03/03/2026	0.102	23.560	24,260,000	45.524	12,105,000	0.110	12,130,000	0.111
02/03/2026	0.134	24.560	21,070,000	45.381	10,500,000	0.135	10,540,000	0.134
27/02/2026	0.136	24.500	26,300,000	45.622	13,120,000	0.128	13,150,000	0.126
26/02/2026	0.151	24.840	17,300,000	45.962	8,570,000	0.151	8,700,000	0.153
25/02/2026	0.222	26.700	11,250,000	44.739	5,545,000	0.240	5,650,000	0.243
24/02/2026	0.169	25.300	3,200,000	45.673	1,600,000	0.170	1,600,000	0.165
23/02/2026	0.163	25.220	8,000,000	45.027	4,000,000	0.158	4,000,000	0.158
20/02/2026	0.154	24.800	9,440,000	45.734	4,665,000	0.163	4,690,000	0.163
16/02/2026	0.166	25.060	3,200,000	45.467	1,600,000	0.177	1,600,000	0.176
13/02/2026	0.163	25.080	9,200,000	44.388	4,600,000	0.164	4,600,000	0.164
12/02/2026	0.186	25.520	17,220,000	45.117	8,610,000	0.184	8,610,000	0.185
11/02/2026	0.195	25.820	7,800,000	44.411	5,000,000	0.193	2,800,000	0.197
10/02/2026	0.168	25.100	22,325,000	44.654	9,965,000	0.165	12,230,000	0.163
09/02/2026	0.168	24.940	2,580,000	45.512	1,190,000	0.160	1,360,000	0.159
06/02/2026	0.153	24.520	32,290,000	45.194	17,715,000	0.157	14,545,000	0.160
05/02/2026	0.158	24.860	40,520,000	43.802	18,630,000	0.151	21,860,000	0.150
04/02/2026	0.164	24.820	34,800,000	44.879	17,370,000	0.160	17,400,000	0.159
03/02/2026	0.153	24.480	47,000,000	44.967	23,470,000	0.150	23,500,000	0.149

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.