23844 BI-HSBC@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23844 BI-HSBC@EC2606B (CALL)

Nominal

0.710 -0.020 (-2.740%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/05/2026	0.730	145.300	0	27.468
27/05/2026	0.810	146.600	40,000	21.940	20,000	0.750
26/05/2026	0.730	145.500	184,000	23.387	100,000	0.650	84,000	0.644
22/05/2026	0.680	143.900	24,000	28.003	12,000	0.650	12,000	0.650
21/05/2026	0.540	141.700	64,000	28.026	36,000	0.573	28,000	0.580
20/05/2026	0.390	138.700	0	28.961
19/05/2026	0.475	140.300	696,000	28.124	344,000	0.430	352,000	0.425
18/05/2026	0.375	138.100	20,000	28.707			20,000	0.355
15/05/2026	0.480	139.400	0	29.495
14/05/2026	0.550	140.500	104,000	32.373	52,000	0.610	52,000	0.605
13/05/2026	0.530	140.317	0	28.326
12/05/2026	0.435	137.817	56,000	30.244	28,000	0.540	28,000	0.540
11/05/2026	0.550	140.417	0	28.287
08/05/2026	0.470	137.917	0	30.102
07/05/2026	0.690	142.317	24,000	27.975	12,000	0.670	12,000	0.670
06/05/2026	0.540	139.717	160,000	27.809	140,000	0.398	20,000	0.473
05/05/2026	0.390	135.217	248,000	31.318	248,000	0.435
04/05/2026	0.760	142.617	0	29.729
30/04/2026	0.610	139.417	1,024,000	30.230	320,000	0.637	704,000	0.626
29/04/2026	0.680	140.217	32,000	31.206	16,000	0.700	16,000	0.710

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.