Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/11/2024 | 0.014 | 56.800 | 0 | 81.414 | ||||
14/11/2024 | 0.014 | 57.850 | 0 | 75.551 | ||||
13/11/2024 | 0.014 | 59.000 | 0 | 69.755 | ||||
12/11/2024 | 0.014 | 59.000 | 0 | 68.063 | ||||
11/11/2024 | 0.014 | 60.550 | 0 | 61.596 | ||||
08/11/2024 | 0.014 | 61.950 | 0 | 53.660 | ||||
07/11/2024 | 0.014 | 61.800 | 50,000 | 53.025 | 50,000 | 0.013 | ||
06/11/2024 | 0.016 | 60.950 | 0 | 55.723 | ||||
05/11/2024 | 0.020 | 62.700 | 0 | 52.046 | ||||
04/11/2024 | 0.020 | 61.950 | 0 | 53.230 | ||||
01/11/2024 | 0.023 | 62.250 | 0 | 51.243 | ||||
31/10/2024 | 0.023 | 61.450 | 100,000 | 52.605 | 100,000 | 0.023 | ||
30/10/2024 | 0.026 | 61.200 | 0 | 53.814 | ||||
29/10/2024 | 0.031 | 62.500 | 0 | 51.477 | ||||
28/10/2024 | 0.033 | 62.600 | 0 | 51.184 | ||||
25/10/2024 | 0.033 | 62.850 | 0 | 48.477 | ||||
24/10/2024 | 0.033 | 61.900 | 0 | 50.305 | ||||
23/10/2024 | 0.033 | 61.350 | 0 | 51.086 | ||||
22/10/2024 | 0.035 | 61.400 | 0 | 50.995 | ||||
21/10/2024 | 0.040 | 62.000 | 0 | 50.401 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |