23832 BP-AIA @EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23832 BP-AIA @EC2412A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024		62.700	0	52.046
04/11/2024		61.950	0	53.230
01/11/2024		62.250	0	51.243
31/10/2024		61.450	0	52.605			100,000	0.023
30/10/2024		61.200	0	53.814
29/10/2024		62.500	0	51.477
28/10/2024		62.600	0	51.184
25/10/2024		62.850	0	48.477
24/10/2024		61.900	0	50.305
23/10/2024		61.350	0	51.086
22/10/2024		61.400	0	50.995
21/10/2024		62.000	0	50.401
18/10/2024		63.400	0	48.762			100,000	0.054
17/10/2024		62.500	0	48.009
16/10/2024		63.200	0	47.262
15/10/2024		63.650	0	45.401	158,000	0.049	200,000	0.086
14/10/2024		66.050	0	48.738			200,000	0.118
10/10/2024		67.100	0	54.033	200,000	0.197	200,000	0.177
09/10/2024		65.100	0	53.112	200,000	0.180	128,000	0.163
08/10/2024		64.700	0	55.207	136,000	0.223	516,000	0.171

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.