| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/06/2026 | 0 | 85.052 | ||||||
| 12/06/2026 | 0 | 81.419 | ||||||
| 11/06/2026 | 0 | 82.287 | ||||||
| 10/06/2026 | 0 | 79.597 | ||||||
| 09/06/2026 | 0 | 77.688 | ||||||
| 08/06/2026 | 0 | 77.168 | ||||||
| 05/06/2026 | 0 | 73.634 | ||||||
| 04/06/2026 | 0 | 70.364 | ||||||
| 03/06/2026 | 0 | 69.449 | ||||||
| 02/06/2026 | 0 | 74.361 | ||||||
| 01/06/2026 | 0 | 68.471 | ||||||
| 29/05/2026 | 0 | 68.304 | ||||||
| 28/05/2026 | 0 | 68.618 | ||||||
| 27/05/2026 | 0 | 68.193 | ||||||
| 26/05/2026 | 0 | 69.473 | ||||||
| 22/05/2026 | 0 | 66.829 | ||||||
| 21/05/2026 | 0 | 65.906 | ||||||
| 20/05/2026 | 0 | 63.537 | ||||||
| 19/05/2026 | 0 | 61.016 | ||||||
| 18/05/2026 | 0 | 59.713 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |