23747 CIBAIDU@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23747 CIBAIDU@EC2603B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/03/2026	0.010	115.900	0	100.296
04/03/2026	0.010	115.000	0	98.916
03/03/2026	0.010	117.300	0	89.924
02/03/2026	0.010	118.500	0	84.237
27/02/2026	0.010	123.700	0	66.204
26/02/2026	0.010	123.400	0	65.130
25/02/2026	0.010	128.900	1,010,000	52.578
24/02/2026	0.015	129.700	0	56.544
23/02/2026	0.022	133.200	585,000	55.559
20/02/2026	0.017	129.000	180,000	55.604	180,000	0.018
16/02/2026	0.038	137.600	2,215,000	51.933	15,000	0.033
13/02/2026	0.038	135.800	675,000	53.282	275,000	0.033	400,000	0.038
12/02/2026	0.050	140.100	4,610,000	51.008	1,830,000	0.050	1,335,000	0.048
11/02/2026	0.067	144.300	19,870,000	50.345	9,415,000	0.068	9,585,000	0.068
10/02/2026	0.067	143.400	17,050,000	51.828	7,565,000	0.073	6,840,000	0.074
09/02/2026	0.063	142.200	17,700,000	51.683	7,310,000	0.063	7,885,000	0.062
06/02/2026	0.051	137.800	20,715,000	52.306	8,595,000	0.055	8,375,000	0.055
05/02/2026	0.062	140.900	49,215,000	51.340	22,265,000	0.055	22,680,000	0.055
04/02/2026	0.048	137.200	49,515,000	50.467	21,860,000	0.055	22,595,000	0.054
03/02/2026	0.064	141.400	44,385,000	50.076	18,905,000	0.065	19,675,000	0.068

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.