Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/11/2024 | 0.212 | 5.570 | 0 | 83.661 | ||||
15/11/2024 | 0.217 | 5.620 | 0 | 82.975 | ||||
14/11/2024 | 0.226 | 5.690 | 0 | 83.218 | ||||
13/11/2024 | 0.270 | 6.060 | 0 | 83.761 | ||||
12/11/2024 | 0.280 | 6.100 | 0 | 85.084 | ||||
11/11/2024 | 0.325 | 6.540 | 0 | 82.704 | ||||
08/11/2024 | 0.310 | 6.350 | 0 | 84.312 | ||||
07/11/2024 | 0.310 | 6.390 | 0 | 82.835 | ||||
06/11/2024 | 0.280 | 6.120 | 0 | 83.257 | ||||
05/11/2024 | 0.290 | 6.260 | 130,000 | 81.390 | 130,000 | 0.290 | ||
04/11/2024 | 0.250 | 5.870 | 0 | 82.579 | ||||
01/11/2024 | 0.229 | 5.630 | 240,000 | 83.513 | 120,000 | 0.234 | 120,000 | 0.240 |
31/10/2024 | 0.249 | 5.710 | 0 | 86.487 | ||||
30/10/2024 | 0.280 | 6.090 | 10,000 | 82.927 | 10,000 | 0.250 | ||
29/10/2024 | 0.255 | 5.770 | 0 | 85.904 | ||||
28/10/2024 | 0.255 | 5.750 | 0 | 86.333 | ||||
25/10/2024 | 0.255 | 5.800 | 0 | 84.221 | ||||
24/10/2024 | 0.255 | 5.730 | 0 | 86.189 | ||||
23/10/2024 | 0.255 | 5.840 | 0 | 82.632 | ||||
22/10/2024 | 0.234 | 5.930 | 0 | 74.147 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/11/2024 11:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |