23673 CIZIJIN@EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23673 CIZIJIN@EC2411A (CALL)

Nominal

0.052 +0.023 (+79.310%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2024	0.029	14.880	0	48.730
15/11/2024	0.029	14.720	0	47.068
14/11/2024	0.026	14.420	90,000	50.579	90,000	0.033
13/11/2024	0.055	14.980	0	50.714
12/11/2024	0.071	15.120	500,000	52.326	300,000	0.087	200,000	0.094
11/11/2024	0.133	15.820	500,000	52.393	200,000	0.132	300,000	0.135
08/11/2024	0.217	16.420	90,000	54.100			90,000	0.221
07/11/2024	0.207	16.380	0	51.136
06/11/2024	0.248	16.660	0	51.775
05/11/2024	0.320	17.220	0	48.431
04/11/2024	0.285	16.820	0	54.508
01/11/2024	0.290	16.920	0	48.734
31/10/2024	0.280	16.580	0	57.832
30/10/2024	0.280	16.640	100,000	54.703			70,000	0.280
29/10/2024	0.305	16.860	0	52.726
28/10/2024	0.305	16.680	0	58.238
25/10/2024	0.335	16.840	0	57.962
24/10/2024	0.340	16.900	0	56.358
23/10/2024	0.385	17.340	0	51.350
22/10/2024	0.385	17.200	0	55.811

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 10:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.